合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00020500 | 2024-06-25 12:07PM EDT | 2024-06-28 | 2.60 | 2.70 | 2.90 | 0.00 | - | 19 | 733 | 116.41% |
HIMS240705C00020500 | 2024-06-25 9:46AM EDT | 2024-07-05 | 2.50 | 2.30 | 3.10 | +0.49 | +24.38% | 2 | 135 | 96.09% |
HIMS240712C00020500 | 2024-06-24 11:36AM EDT | 2024-07-12 | 2.78 | 2.50 | 3.30 | 0.00 | - | 16 | 24 | 58.20% |
HIMS240726C00020500 | 2024-06-17 11:51AM EDT | 2024-07-26 | 4.20 | 2.90 | 4.50 | 0.00 | - | 9 | 17 | 83.40% |
HIMS240802C00020500 | 2024-06-21 3:31PM EDT | 2024-08-02 | 3.16 | 3.10 | 4.80 | 0.00 | - | 5 | 11 | 85.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00020500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 121 | 97.66% |
HIMS240705P00020500 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.25 | -0.14 | -40.00% | 8 | 80 | 74.22% |
HIMS240712P00020500 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.70 | 0.40 | 0.50 | 0.00 | - | 4 | 11 | 74.41% |
HIMS240726P00020500 | 2024-06-24 2:59PM EDT | 2024-07-26 | 1.10 | 0.75 | 0.90 | 0.00 | - | 21 | 22 | 73.54% |
HIMS240802P00020500 | 2024-06-24 9:43AM EDT | 2024-08-02 | 1.45 | 0.30 | 1.80 | 0.00 | - | 1 | 50 | 75.68% |