合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00021500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.88 | 1.25 | 1.90 | +0.43 | +29.66% | 39 | 668 | 100.98% |
HIMS240705C00021500 | 2024-06-25 10:52AM EDT | 2024-07-05 | 1.85 | 2.05 | 2.25 | +0.30 | +19.35% | 5 | 107 | 76.76% |
HIMS240712C00021500 | 2024-06-25 9:48AM EDT | 2024-07-12 | 2.30 | 2.00 | 2.55 | +0.47 | +25.68% | 20 | 122 | 66.50% |
HIMS240726C00021500 | 2024-06-21 1:17PM EDT | 2024-07-26 | 2.00 | 2.40 | 3.10 | 0.00 | - | 17 | 16 | 69.43% |
HIMS240802C00021500 | 2024-06-25 10:37AM EDT | 2024-08-02 | 2.98 | 3.10 | 3.30 | +0.37 | +14.18% | 1 | 9 | 79.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00021500 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | -0.31 | -68.89% | 195 | 258 | 84.38% |
HIMS240705P00021500 | 2024-06-25 2:44PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.45 | -0.29 | -40.28% | 34 | 152 | 71.48% |
HIMS240712P00021500 | 2024-06-25 3:25PM EDT | 2024-07-12 | 0.73 | 0.65 | 0.80 | -0.32 | -30.48% | 22 | 306 | 73.05% |
HIMS240726P00021500 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.19 | 1.10 | 2.10 | -0.59 | -33.15% | 12 | 22 | 90.33% |
HIMS240802P00021500 | 2024-06-20 11:51AM EDT | 2024-08-02 | 1.47 | 1.30 | 1.45 | 0.00 | - | - | 4 | 73.34% |