Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.45 | 1.35 | 1.50 | +0.60 | +70.59% | 600 | 1,356 | 85.35% |
| HIMS240705C00022000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 1.97 | 1.70 | 1.80 | +0.69 | +53.91% | 73 | 456 | 71.88% |
| HIMS240712C00022000 | 2024-06-25 3:10PM EDT | 2024-07-12 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 553 | 552 | 75.88% |
| HIMS240719C00022000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.50 | +0.50 | +26.32% | 73 | 2,528 | 77.44% |
| HIMS240726C00022000 | 2024-06-24 2:15PM EDT | 2024-07-26 | 2.60 | 2.35 | 3.10 | +0.40 | +18.18% | 7 | 123 | 79.98% |
| HIMS240802C00022000 | 2024-06-25 2:50PM EDT | 2024-08-02 | 2.85 | 2.20 | 3.80 | +0.40 | +16.33% | 5 | 22 | 81.93% |
| HIMS240816C00022000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 3.74 | 3.70 | 3.90 | +0.54 | +16.87% | 66 | 1,310 | 94.24% |
| HIMS241115C00022000 | 2024-06-25 2:15PM EDT | 2024-11-15 | 5.57 | 5.50 | 5.70 | +0.67 | +13.67% | 3 | 1,851 | 89.84% |
| HIMS250117C00022000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | +0.60 | +10.53% | 5 | 2,019 | 84.94% |
| HIMS250221C00022000 | 2024-06-24 2:41PM EDT | 2025-02-21 | 6.08 | 6.00 | 6.70 | 0.00 | - | 1 | 2 | 79.98% |
| HIMS250718C00022000 | 2024-06-25 3:17PM EDT | 2025-07-18 | 8.10 | 7.90 | 9.70 | +0.70 | +9.46% | 24 | 311 | 91.67% |
| HIMS260116C00022000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 9.50 | 9.30 | 9.80 | +0.50 | +5.56% | 7 | 1,147 | 83.18% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.25 | -0.40 | -61.54% | 307 | 1,061 | 79.10% |
| HIMS240705P00022000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.58 | 0.25 | 0.65 | -0.42 | -42.00% | 76 | 120 | 61.43% |
| HIMS240712P00022000 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.96 | 0.85 | 0.95 | -0.14 | -12.73% | 21 | 40 | 72.36% |
| HIMS240719P00022000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.16 | 1.10 | 1.20 | -0.49 | -29.70% | 90 | 674 | 72.27% |
| HIMS240726P00022000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 1.30 | 1.30 | 1.90 | -0.40 | -23.53% | 37 | 507 | 81.35% |
| HIMS240802P00022000 | 2024-06-25 10:56AM EDT | 2024-08-02 | 1.75 | 1.50 | 1.70 | -0.57 | -24.57% | 11 | 2 | 73.44% |
| HIMS240816P00022000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 2.50 | 2.35 | 2.45 | -0.24 | -8.76% | 21 | 887 | 87.01% |
| HIMS241115P00022000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.00 | -0.40 | -9.30% | 14 | 74 | 78.96% |
| HIMS250117P00022000 | 2024-06-25 11:36AM EDT | 2025-01-17 | 4.45 | 4.30 | 4.50 | -0.23 | -4.91% | 7 | 95 | 74.24% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 5.70 | 7.40 | 0.00 | - | 57 | 59 | 78.76% |
| HIMS260116P00022000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 6.90 | 5.30 | 7.00 | -0.30 | -4.17% | 2 | 19 | 61.13% |
