合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00022500 | 2024-06-25 3:22PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.10 | +0.45 | +75.00% | 602 | 764 | 81.05% |
HIMS240705C00022500 | 2024-06-25 2:21PM EDT | 2024-07-05 | 1.55 | 1.40 | 1.55 | +0.55 | +55.00% | 76 | 310 | 73.93% |
HIMS240712C00022500 | 2024-06-25 3:11PM EDT | 2024-07-12 | 1.80 | 1.35 | 1.90 | +0.25 | +16.13% | 46 | 48 | 64.55% |
HIMS240726C00022500 | 2024-06-25 3:25PM EDT | 2024-07-26 | 2.50 | 2.30 | 2.50 | +0.58 | +30.21% | 400 | 375 | 77.54% |
HIMS240802C00022500 | 2024-06-25 12:56PM EDT | 2024-08-02 | 2.53 | 1.95 | 3.70 | +0.18 | +7.66% | 6 | 39 | 84.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00022500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | -0.57 | -61.96% | 263 | 282 | 82.42% |
HIMS240705P00022500 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.80 | 0.70 | 0.80 | -0.40 | -33.33% | 1,080 | 48 | 69.53% |
HIMS240712P00022500 | 2024-06-25 2:21PM EDT | 2024-07-12 | 1.08 | 0.65 | 1.15 | -0.56 | -34.15% | 31 | 37 | 61.13% |
HIMS240726P00022500 | 2024-06-24 11:01AM EDT | 2024-07-26 | 2.05 | 1.55 | 1.70 | 0.00 | - | 12 | 29 | 73.14% |