Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:23.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00023000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.80 | +0.33 | +78.57% | 658 | 1,320 | 82.81% |
| HIMS240705C00023000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 1.24 | 1.15 | 1.25 | +0.47 | +61.04% | 988 | 342 | 73.44% |
| HIMS240712C00023000 | 2024-06-25 1:45PM EDT | 2024-07-12 | 1.70 | 1.50 | 1.60 | +0.45 | +36.00% | 92 | 136 | 74.02% |
| HIMS240719C00023000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.90 | +0.35 | +22.58% | 708 | 1,436 | 76.07% |
| HIMS240726C00023000 | 2024-06-25 3:16PM EDT | 2024-07-26 | 2.10 | 2.10 | 2.25 | +0.28 | +15.38% | 69 | 182 | 78.22% |
| HIMS240802C00023000 | 2024-06-25 3:18PM EDT | 2024-08-02 | 2.48 | 1.85 | 2.70 | +0.48 | +24.00% | 269 | 322 | 74.02% |
| HIMS240816C00023000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.30 | +0.60 | +21.43% | 289 | 4,602 | 91.65% |
| HIMS241115C00023000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 5.16 | 5.00 | 5.40 | +0.61 | +13.41% | 18 | 648 | 89.99% |
| HIMS250117C00023000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | +0.60 | +11.11% | 32 | 938 | 84.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00023000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.58 | 0.55 | 0.60 | -0.58 | -50.00% | 721 | 338 | 78.13% |
| HIMS240705P00023000 | 2024-06-25 2:49PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.00 | -0.40 | -28.57% | 265 | 83 | 69.14% |
| HIMS240712P00023000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.32 | 1.30 | 1.40 | -0.47 | -26.26% | 177 | 41 | 71.97% |
| HIMS240719P00023000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.65 | -0.53 | -24.65% | 11 | 324 | 71.19% |
| HIMS240726P00023000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 2.90 | 1.25 | 1.95 | 0.00 | - | 1 | 37 | 62.65% |
| HIMS240816P00023000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 3.02 | 2.85 | 2.95 | -0.32 | -9.58% | 12 | 1,045 | 86.13% |
| HIMS241115P00023000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.60 | -0.30 | -6.25% | 45 | 71 | 80.32% |
| HIMS250117P00023000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 5.28 | 4.90 | 5.10 | 0.00 | - | 3 | 6 | 74.41% |
