合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00023500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.53 | 0.50 | 0.60 | +0.23 | +76.67% | 1,340 | 878 | 83.79% |
HIMS240705C00023500 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.97 | 0.95 | 1.00 | +0.28 | +40.58% | 2,730 | 178 | 73.83% |
HIMS240712C00023500 | 2024-06-25 3:47PM EDT | 2024-07-12 | 1.37 | 1.30 | 1.40 | +0.37 | +37.00% | 240 | 137 | 75.49% |
HIMS240726C00023500 | 2024-06-25 3:35PM EDT | 2024-07-26 | 1.90 | 1.85 | 2.75 | +0.23 | +13.77% | 14 | 71 | 91.21% |
HIMS240802C00023500 | 2024-06-25 9:41AM EDT | 2024-08-02 | 2.48 | 2.10 | 3.00 | +0.63 | +34.05% | 4 | 76 | 90.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00023500 | 2024-06-25 3:22PM EDT | 2024-06-28 | 0.85 | 0.80 | 0.90 | -0.65 | -43.33% | 70 | 131 | 78.91% |
HIMS240705P00023500 | 2024-06-25 3:47PM EDT | 2024-07-05 | 1.25 | 1.20 | 1.30 | -0.55 | -30.56% | 266 | 16 | 69.53% |
HIMS240712P00023500 | 2024-06-24 2:36PM EDT | 2024-07-12 | 2.20 | 1.60 | 1.65 | 0.00 | - | 12 | 9 | 72.17% |
HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 2.05 | 2.95 | 0.00 | - | 1 | 4 | 85.99% |
HIMS240802P00023500 | 2024-06-14 9:47AM EDT | 2024-08-02 | 1.80 | 2.00 | 3.40 | 0.00 | - | 5 | 0 | 84.38% |