Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:24.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00024000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.40 | +0.20 | +100.00% | 414 | 4,685 | 80.86% |
| HIMS240705C00024000 | 2024-06-25 2:51PM EDT | 2024-07-05 | 0.76 | 0.60 | 0.80 | +0.29 | +61.70% | 395 | 302 | 68.65% |
| HIMS240712C00024000 | 2024-06-25 3:25PM EDT | 2024-07-12 | 1.18 | 1.10 | 1.20 | +0.19 | +19.19% | 127 | 505 | 75.59% |
| HIMS240719C00024000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | +0.33 | +29.46% | 92 | 2,695 | 76.37% |
| HIMS240726C00024000 | 2024-06-25 1:14PM EDT | 2024-07-26 | 1.70 | 1.65 | 2.05 | +0.25 | +17.24% | 72 | 102 | 82.08% |
| HIMS240802C00024000 | 2024-06-25 2:28PM EDT | 2024-08-02 | 2.05 | 1.90 | 2.95 | +0.45 | +28.12% | 6 | 61 | 93.46% |
| HIMS240816C00024000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.90 | +0.40 | +16.00% | 147 | 991 | 92.09% |
| HIMS241115C00024000 | 2024-06-25 12:28PM EDT | 2024-11-15 | 4.70 | 4.60 | 4.80 | +0.10 | +2.17% | 19 | 219 | 87.87% |
| HIMS250117C00024000 | 2024-06-25 2:34PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.50 | +0.55 | +11.11% | 12 | 506 | 83.57% |
| HIMS250221C00024000 | 2024-06-25 10:39AM EDT | 2025-02-21 | 5.80 | 5.70 | 5.90 | +0.50 | +9.43% | 7 | 4 | 82.79% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00024000 | 2024-06-25 2:34PM EDT | 2024-06-28 | 1.15 | 1.10 | 1.25 | -0.60 | -34.29% | 11 | 159 | 78.91% |
| HIMS240705P00024000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 2.45 | 1.50 | 1.60 | 0.00 | - | 2 | 140 | 69.34% |
| HIMS240712P00024000 | 2024-06-25 1:21PM EDT | 2024-07-12 | 1.85 | 1.85 | 2.00 | -0.92 | -33.21% | 2 | 41 | 72.36% |
| HIMS240719P00024000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.75 | -0.35 | -13.73% | 36 | 421 | 83.20% |
| HIMS240726P00024000 | 2024-06-25 2:35PM EDT | 2024-07-26 | 2.43 | 1.80 | 2.60 | -0.77 | -24.06% | 3 | 29 | 63.87% |
| HIMS240802P00024000 | 2024-06-20 9:32AM EDT | 2024-08-02 | 2.50 | 2.50 | 3.70 | 0.00 | - | 1 | 24 | 87.89% |
| HIMS240816P00024000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.60 | -1.13 | -24.67% | 18 | 1,138 | 86.62% |
| HIMS241115P00024000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.20 | -0.40 | -7.27% | 24 | 44 | 80.13% |
| HIMS250117P00024000 | 2024-06-18 10:34AM EDT | 2025-01-17 | 4.90 | 5.50 | 5.70 | 0.00 | - | 1 | 89 | 74.12% |
