合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00024500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.22 | 0.20 | 0.25 | +0.09 | +69.23% | 225 | 553 | 81.25% |
HIMS240705C00024500 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.67 | 0.60 | 0.65 | +0.22 | +48.89% | 47 | 77 | 74.80% |
HIMS240712C00024500 | 2024-06-25 1:44PM EDT | 2024-07-12 | 1.05 | 0.65 | 1.00 | +0.25 | +31.25% | 56 | 134 | 67.97% |
HIMS240726C00024500 | 2024-06-25 9:48AM EDT | 2024-07-26 | 1.70 | 1.45 | 1.65 | +0.50 | +41.67% | 15 | 74 | 77.93% |
HIMS240802C00024500 | 2024-06-25 3:33PM EDT | 2024-08-02 | 1.85 | 1.70 | 1.90 | +0.38 | +25.85% | 4 | 57 | 78.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00024500 | 2024-06-25 11:06AM EDT | 2024-06-28 | 1.75 | 1.50 | 1.65 | -0.58 | -24.89% | 10 | 184 | 82.81% |
HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 1.85 | 2.00 | 0.00 | - | - | 1 | 71.88% |
HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 2024-07-12 | 2.35 | 1.75 | 2.30 | -0.90 | -27.69% | 10 | 12 | 60.55% |
HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 2024-07-26 | 2.50 | 2.65 | 2.85 | -1.10 | -30.56% | 1 | 11 | 72.66% |
HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 2.85 | 3.10 | 0.00 | - | 1 | 12 | 73.24% |