Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 810 | 3,240 | 83.59% |
| HIMS240705C00025000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 301 | 1,086 | 75.78% |
| HIMS240712C00025000 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.90 | 0.70 | 0.90 | +0.23 | +34.33% | 48 | 340 | 74.80% |
| HIMS240719C00025000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | +0.25 | +29.41% | 549 | 9,585 | 77.54% |
| HIMS240726C00025000 | 2024-06-25 3:33PM EDT | 2024-07-26 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 55 | 601 | 77.78% |
| HIMS240802C00025000 | 2024-06-25 3:42PM EDT | 2024-08-02 | 1.70 | 1.55 | 1.70 | +0.31 | +22.30% | 37 | 192 | 78.81% |
| HIMS240816C00025000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.52 | 2.45 | 2.60 | +0.42 | +20.00% | 333 | 2,230 | 93.36% |
| HIMS241115C00025000 | 2024-06-25 2:37PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | +0.50 | +12.82% | 72 | 1,444 | 88.79% |
| HIMS250117C00025000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 4.98 | 5.00 | 5.20 | +0.53 | +11.91% | 17 | 6,486 | 84.20% |
| HIMS250718C00025000 | 2024-06-25 1:31PM EDT | 2025-07-18 | 7.10 | 5.70 | 7.60 | +0.70 | +10.94% | 12 | 765 | 78.16% |
| HIMS260116C00025000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 8.30 | 6.80 | 8.80 | +0.40 | +5.06% | 20 | 903 | 75.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025000 | 2024-06-24 10:25AM EDT | 2024-06-28 | 2.87 | 1.85 | 2.05 | 0.00 | - | 5 | 123 | 75.78% |
| HIMS240705P00025000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 2.44 | 2.20 | 3.00 | -0.56 | -18.67% | 3 | 41 | 94.73% |
| HIMS240712P00025000 | 2024-06-21 10:01AM EDT | 2024-07-12 | 3.99 | 2.50 | 2.70 | 0.00 | - | 1 | 30 | 72.66% |
| HIMS240719P00025000 | 2024-06-25 1:50PM EDT | 2024-07-19 | 2.80 | 2.80 | 2.95 | -0.54 | -16.17% | 2 | 367 | 73.54% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 3.21 | 3.00 | 3.20 | -0.99 | -23.57% | 1 | 31 | 73.44% |
| HIMS240802P00025000 | 2024-06-21 11:33AM EDT | 2024-08-02 | 4.40 | 3.20 | 4.30 | 0.00 | - | 2 | 12 | 88.48% |
| HIMS240816P00025000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.20 | -0.70 | -13.73% | 11 | 144 | 85.74% |
| HIMS241115P00025000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 5.70 | 5.60 | 5.80 | -0.30 | -5.00% | 24 | 120 | 79.39% |
| HIMS250117P00025000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 5.49 | 6.10 | 6.30 | 0.00 | - | 5 | 45 | 73.41% |
| HIMS250718P00025000 | 2024-06-18 1:07PM EDT | 2025-07-18 | 6.75 | 7.50 | 9.30 | 0.00 | - | 18 | 28 | 77.20% |
| HIMS260116P00025000 | 2024-06-21 9:35AM EDT | 2026-01-16 | 9.40 | 8.50 | 8.80 | 0.00 | - | 2 | 131 | 65.97% |
