Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:26.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00026000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | 0.00 | - | 63 | 511 | 91.41% |
| HIMS240705C00026000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 232 | 76.17% |
| HIMS240712C00026000 | 2024-06-25 3:47PM EDT | 2024-07-12 | 0.60 | 0.55 | 0.65 | 0.00 | - | 273 | 247 | 77.93% |
| HIMS240719C00026000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | 0.00 | - | 171 | 710 | 78.91% |
| HIMS240726C00026000 | 2024-06-25 2:51PM EDT | 2024-07-26 | 1.06 | 1.05 | 1.20 | 0.00 | - | 17 | 67 | 79.59% |
| HIMS240802C00026000 | 2024-06-25 3:42PM EDT | 2024-08-02 | 1.30 | 1.25 | 2.30 | 0.00 | - | 2 | 46 | 94.73% |
| HIMS240816C00026000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.25 | 0.00 | - | 143 | 2,023 | 93.36% |
| HIMS241115C00026000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.10 | 0.00 | - | 41 | 262 | 88.38% |
| HIMS250117C00026000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.90 | 0.00 | - | 3 | 357 | 83.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00026000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 2.77 | 2.75 | 3.00 | 0.00 | - | 5 | 45 | 77.34% |
| HIMS240705P00026000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 3.02 | 3.00 | 3.80 | 0.00 | - | 4 | 117 | 98.44% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 4.67 | 2.75 | 3.50 | 0.00 | - | 1 | 20 | 57.23% |
| HIMS240719P00026000 | 2024-06-24 12:00PM EDT | 2024-07-19 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 135 | 73.44% |
| HIMS240816P00026000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 4.80 | 4.70 | 4.90 | 0.00 | - | 19 | 60 | 86.43% |
| HIMS241115P00026000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 6.40 | 6.30 | 6.40 | 0.00 | - | 9 | 86 | 79.05% |
| HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 6.12 | 6.80 | 7.00 | 0.00 | - | - | 1 | 73.80% |
