Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00027000 | 2024-06-25 10:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 245 | 90.63% |
| HIMS240705C00027000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.25 | 0.00 | - | 38 | 160 | 79.69% |
| HIMS240712C00027000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 37 | 119 | 80.57% |
| HIMS240719C00027000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.16 | +29.63% | 2,668 | 4,896 | 80.08% |
| HIMS240802C00027000 | 2024-06-20 10:41AM EDT | 2024-08-02 | 1.40 | 1.00 | 2.05 | 0.00 | - | - | 27 | 95.70% |
| HIMS240816C00027000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 1.94 | 1.85 | 1.95 | +0.29 | +17.58% | 64 | 1,312 | 93.07% |
| HIMS241115C00027000 | 2024-06-24 12:26PM EDT | 2024-11-15 | 3.50 | 3.70 | 3.90 | 0.00 | - | 2 | 400 | 89.26% |
| HIMS250117C00027000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 4.02 | 4.30 | 4.60 | 0.00 | - | 1 | 718 | 83.74% |
| HIMS250718C00027000 | 2024-06-25 3:49PM EDT | 2025-07-18 | 6.41 | 4.80 | 8.00 | +0.46 | +7.73% | 20 | 246 | 81.76% |
| HIMS260116C00027000 | 2024-06-25 9:59AM EDT | 2026-01-16 | 7.80 | 7.70 | 8.10 | +0.40 | +5.41% | 14 | 471 | 81.05% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00027000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 3.92 | 3.70 | 4.50 | +1.64 | +71.93% | 2 | 1 | 158.20% |
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 4.92 | 3.50 | 5.00 | 0.00 | - | 1 | 3 | 77.73% |
| HIMS240719P00027000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | 0.00 | - | 3 | 27 | 74.02% |
| HIMS240816P00027000 | 2024-06-25 2:31PM EDT | 2024-08-16 | 5.50 | 5.40 | 5.60 | -1.00 | -15.38% | 11 | 37 | 85.89% |
| HIMS241115P00027000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 7.50 | 7.00 | 7.20 | 0.00 | - | 15 | 22 | 79.93% |
| HIMS250117P00027000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 8.50 | 7.50 | 7.70 | 0.00 | - | 3 | 24 | 73.83% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 8.80 | 9.20 | 0.00 | - | 1 | 11 | 68.54% |
| HIMS260116P00027000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 10.30 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 65.36% |
