合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00028000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 258 | 107.81% |
HIMS240705C00028000 | 2024-06-24 3:23PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 85.55% |
HIMS240712C00028000 | 2024-06-25 9:47AM EDT | 2024-07-12 | 0.26 | 0.25 | 0.35 | -0.39 | -60.00% | 6 | 41 | 79.88% |
HIMS240719C00028000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.60 | +0.14 | +32.56% | 8 | 950 | 81.54% |
HIMS240726C00028000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.80 | +0.14 | +25.00% | 3 | 34 | 81.45% |
HIMS240802C00028000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 0.75 | 0.85 | 1.35 | 0.00 | - | 1 | 38 | 88.62% |
HIMS240816C00028000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 1.67 | 1.65 | 1.75 | +0.22 | +15.17% | 320 | 621 | 94.68% |
HIMS241115C00028000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.50 | +0.40 | +12.90% | 33 | 1,099 | 88.04% |
HIMS250117C00028000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | +0.40 | +10.53% | 4 | 624 | 83.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 4.70 | 5.00 | 0.00 | - | 2 | 4 | 93.75% |
HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 6.20 | 6.40 | 0.00 | - | 4 | 11 | 87.30% |
HIMS241115P00028000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 7.90 | 7.50 | 7.80 | -0.30 | -3.66% | 28 | 93 | 76.90% |
HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 8.10 | 8.30 | 0.00 | - | 4 | 193 | 72.07% |