合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00029000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 50.00% |
HIMS240705C00029000 | 2024-06-25 2:09PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 7 | 63 | 82.81% |
HIMS240712C00029000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 84.77% |
HIMS240719C00029000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 25 | 245 | 82.23% |
HIMS240726C00029000 | 2024-06-25 10:15AM EDT | 2024-07-26 | 0.70 | 0.50 | 0.65 | +0.25 | +55.56% | 1 | 5 | 82.03% |
HIMS240802C00029000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 81.98% |
HIMS240816C00029000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.50 | +0.30 | +24.00% | 105 | 2,359 | 93.85% |
HIMS241115C00029000 | 2024-06-25 10:44AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.30 | +0.10 | +3.33% | 1 | 392 | 89.04% |
HIMS250117C00029000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 3.50 | 3.80 | 4.00 | 0.00 | - | 20 | 341 | 83.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.80 | 6.00 | 6.30 | 0.00 | - | - | 6 | 75.98% |
HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 7.00 | 7.20 | 0.00 | - | 9 | 12 | 87.70% |
HIMS241115P00029000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 8.60 | 8.40 | 8.60 | -0.70 | -7.53% | 5 | 5 | 78.71% |