Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00030000 | 2024-06-21 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 821 | 50.00% |
| HIMS240705C00030000 | 2024-06-25 3:12PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 46 | 332 | 85.94% |
| HIMS240712C00030000 | 2024-06-25 2:54PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 5 | 194 | 82.23% |
| HIMS240719C00030000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.13 | +59.09% | 570 | 4,795 | 84.67% |
| HIMS240726C00030000 | 2024-06-25 2:03PM EDT | 2024-07-26 | 0.47 | 0.40 | 0.55 | +0.07 | +17.50% | 46 | 217 | 83.79% |
| HIMS240802C00030000 | 2024-06-25 12:48PM EDT | 2024-08-02 | 0.60 | 0.55 | 0.75 | +0.01 | +1.69% | 15 | 88 | 84.28% |
| HIMS240816C00030000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 216 | 7,083 | 95.31% |
| HIMS241115C00030000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | +0.30 | +11.11% | 60 | 636 | 89.26% |
| HIMS250117C00030000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 3.61 | 3.50 | 3.70 | +0.28 | +8.41% | 51 | 2,212 | 82.74% |
| HIMS250221C00030000 | 2024-06-21 3:49PM EDT | 2025-02-21 | 3.70 | 3.90 | 4.10 | 0.00 | - | 6 | 6 | 81.84% |
| HIMS250718C00030000 | 2024-06-25 3:16PM EDT | 2025-07-18 | 5.60 | 5.50 | 6.50 | +0.42 | +8.11% | 60 | 828 | 85.55% |
| HIMS260116C00030000 | 2024-06-25 3:38PM EDT | 2026-01-16 | 7.13 | 6.50 | 7.50 | +0.53 | +8.03% | 40 | 782 | 79.42% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00030000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 6.72 | 6.20 | 7.30 | +2.12 | +46.09% | 4 | 4 | 266.41% |
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 6.77 | 6.70 | 7.50 | -1.23 | -15.38% | 4 | 4 | 123.05% |
| HIMS240719P00030000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 6.70 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 75.20% |
| HIMS240816P00030000 | 2024-06-20 10:01AM EDT | 2024-08-16 | 8.00 | 7.80 | 8.60 | 0.00 | - | 2 | 8 | 97.36% |
| HIMS241115P00030000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 9.10 | 8.60 | 9.30 | -0.90 | -9.00% | 1 | 88 | 72.90% |
| HIMS250117P00030000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 10.00 | 9.60 | 9.80 | 0.00 | - | 2 | 206 | 71.97% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 80.93% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 11.90 | 12.30 | 0.00 | - | 1 | 7 | 64.17% |
