合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00032000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | +0.01 | +3.45% | 1 | 328 | 89.65% |
HIMS240816C00032000 | 2024-06-25 1:13PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.10 | +0.10 | +11.49% | 23 | 447 | 97.12% |
HIMS241115C00032000 | 2024-06-25 3:42PM EDT | 2024-11-15 | 2.60 | 2.55 | 2.60 | +0.15 | +6.12% | 35 | 152 | 88.77% |
HIMS250117C00032000 | 2024-06-25 2:35PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 4 | 320 | 83.28% |
HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 2025-02-21 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 81.71% |
HIMS250718C00032000 | 2024-06-21 10:14AM EDT | 2025-07-18 | 4.90 | 5.00 | 6.70 | 0.00 | - | 2 | 25 | 88.62% |
HIMS260116C00032000 | 2024-06-25 12:45PM EDT | 2026-01-16 | 6.50 | 6.50 | 8.20 | +0.40 | +6.56% | 32 | 19 | 86.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.70 | 9.50 | 10.40 | 0.00 | - | - | 1 | 100.20% |
HIMS250718P00032000 | 2024-06-18 2:14PM EDT | 2025-07-18 | 11.40 | 12.40 | 12.80 | 0.00 | - | - | 6 | 66.68% |
HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 2026-01-16 | 12.80 | 12.30 | 14.90 | 0.00 | - | - | 2 | 63.70% |