合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00035000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 417 | 1,118 | 86.33% |
HIMS240816C00035000 | 2024-06-25 12:39PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 15 | 667 | 98.34% |
HIMS241115C00035000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 2.12 | 2.05 | 2.10 | +0.27 | +14.59% | 22 | 841 | 89.16% |
HIMS250117C00035000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.75 | +0.36 | +15.38% | 39 | 2,509 | 83.67% |
HIMS250718C00035000 | 2024-06-25 1:46PM EDT | 2025-07-18 | 4.70 | 4.40 | 4.80 | +0.29 | +6.58% | 6 | 146 | 81.63% |
HIMS260116C00035000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 5.99 | 5.10 | 7.40 | +0.29 | +5.09% | 3 | 644 | 81.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00035000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 12.10 | 12.10 | 13.10 | 0.00 | - | 3 | 4 | 100.98% |
HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 2024-11-15 | 11.92 | 13.20 | 14.00 | 0.00 | - | 5 | 2 | 83.06% |
HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 15.00 | 15.60 | 17.40 | 0.00 | - | - | 2 | 67.92% |