合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 13.90 | 16.00 | 0.00 | - | 1 | 2 | 1,067.19% |
HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 13.90 | 16.00 | 0.00 | - | 1 | 4 | 584.77% |
HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 15.10 | 15.70 | 0.00 | - | 2 | 51 | 269.14% |
HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 14.50 | 15.50 | 0.00 | - | 5 | 20 | 198.24% |
HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 14.40 | 15.70 | 0.00 | - | 1 | 13 | 135.16% |
HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 14.70 | 17.70 | 0.00 | - | 1 | 411 | 100.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 182.81% |
HIMS240816P00008000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 136.72% |
HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 126.56% |
HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 90.53% |