收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.93 | -0.17 | -8.10% | 35 | 92 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 56 | 1,054 |
2.21 | -0.02 | -0.90% | 55 | 86 | 2024-07-05 | 0.10 | -0.10 | -50.00% | 189 | 230 |
- | - | - | - | - | 2024-07-12 | 0.36 | -0.17 | -32.08% | 36 | 153 |
2.30 | -0.50 | -17.86% | 13 | 5,813 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 91 | 3,790 |
2.95 | +0.51 | +20.90% | 35 | 7 | 2024-07-26 | 0.78 | -0.14 | -15.22% | 21 | 77 |
- | - | - | - | - | 2024-08-02 | 1.21 | +0.03 | +2.54% | 12 | 70 |
4.20 | +0.10 | +2.44% | 10 | 777 | 2024-08-16 | 1.78 | -0.12 | -6.32% | 162 | 1,958 |
5.40 | +0.10 | +1.89% | 2 | 898 | 2024-11-15 | 3.00 | -0.10 | -3.23% | 4 | 581 |
6.00 | +0.10 | +1.69% | 2 | 600 | 2025-01-17 | 3.48 | 0.00 | - | 32 | 74 |
5.60 | 0.00 | - | 6 | 7 | 2025-02-21 | - | - | - | - | - |