收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | -0.16 | -80.00% | 379 | 682 | 2024-06-28 | 0.95 | -0.20 | -17.39% | 241 | 682 |
0.42 | -0.18 | -30.00% | 1,135 | 404 | 2024-07-05 | 1.26 | -0.33 | -20.75% | 104 | 644 |
0.91 | -0.04 | -4.21% | 49 | 272 | 2024-07-12 | 1.68 | -0.32 | -16.00% | 5 | 107 |
1.10 | -0.15 | -12.00% | 300 | 2,125 | 2024-07-19 | 1.95 | -0.22 | -10.14% | 77 | 2,551 |
1.40 | -0.15 | -9.68% | 22 | 56 | 2024-07-26 | 2.23 | -0.62 | -21.75% | 41 | 72 |
1.70 | -0.03 | -1.73% | 4 | 23 | 2024-08-02 | 2.86 | 0.00 | - | 11 | 22 |
2.60 | -0.07 | -2.62% | 36 | 1,598 | 2024-08-16 | 3.33 | -0.17 | -4.86% | 48 | 4,305 |
4.09 | -0.11 | -2.62% | 4 | 370 | 2024-11-15 | 4.60 | -0.40 | -8.00% | 40 | 2,871 |
4.95 | +0.15 | +3.12% | 2 | 191 | 2025-01-17 | 4.52 | 0.00 | - | 2 | 33 |
6.50 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |