合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240816C00007000 | 2024-07-01 10:29AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
HIMX240816C00008000 | 2024-07-02 3:36PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | +0.10 | +18.18% | 101 | 0 | 1.56% |
HIMX240816C00009000 | 2024-07-02 3:19PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 102 | 0 | 12.50% |
HIMX240816C00010000 | 2024-06-27 1:31PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HIMX240816C00011000 | 2024-07-01 10:22AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240816P00005000 | 2024-07-02 2:37PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | -0.32 | -68.09% | 10 | 0 | 25.00% |
HIMX240816P00006000 | 2024-06-21 9:33AM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HIMX240816P00007000 | 2024-07-02 10:00AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HIMX240816P00008000 | 2024-07-02 3:34PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 41 | 0 | 0.00% |
HIMX240816P00009000 | 2024-07-02 2:20PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | -0.15 | -10.00% | 5 | 0 | 0.00% |
HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |