Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
| HIMX240920C00004000 | 2024-07-01 10:41AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMX240920C00005000 | 2024-07-02 3:14PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | +0.15 | +5.26% | 1 | 0 | 0.00% |
| HIMX240920C00006000 | 2024-07-01 1:59PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMX240920C00007000 | 2024-07-02 3:19PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | +0.26 | +23.85% | 21 | 0 | 0.00% |
| HIMX240920C00008000 | 2024-07-02 3:20PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | +0.15 | +25.00% | 10 | 0 | 1.56% |
| HIMX240920C00009000 | 2024-07-02 3:26PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | +0.09 | +25.71% | 79 | 0 | 6.25% |
| HIMX240920C00010000 | 2024-07-02 12:37PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | -0.02 | -10.00% | 1 | 0 | 12.50% |
| HIMX240920C00011000 | 2024-06-28 9:35AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| HIMX240920C00012000 | 2024-07-01 10:21AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 208.59% |
| HIMX240920P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMX240920P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMX240920P00006000 | 2024-07-02 3:33PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 1 | 0 | 12.50% |
| HIMX240920P00007000 | 2024-07-02 10:30AM EDT | 7.00 | 0.43 | 0.00 | 0.00 | +0.03 | +7.50% | 1 | 0 | 6.25% |
| HIMX240920P00008000 | 2024-07-02 10:32AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | +0.19 | +25.00% | 5 | 0 | 0.00% |
| HIMX240920P00009000 | 2024-07-02 2:18PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | -0.18 | -11.04% | 1 | 0 | 0.00% |
| HIMX240920P00010000 | 2024-06-26 11:48AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX240920P00011000 | 2024-06-04 11:50AM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
