合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00010000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMX240816C00010000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HIMX240920C00010000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
HIMX241220C00010000 | 2024-06-28 3:18PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 12.50% |
HIMX250117C00010000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
HIMX260116C00010000 | 2024-06-28 1:49PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00010000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
HIMX240920P00010000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX250117P00010000 | 2024-06-26 9:57AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX260116P00010000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |