合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00005000 | 2024-06-17 11:15AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMX240920C00005000 | 2024-06-27 3:12PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
HIMX241220C00005000 | 2024-06-20 10:14AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX250117C00005000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX260116C00005000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00005000 | 2024-06-20 3:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HIMX240816P00005000 | 2024-06-27 1:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HIMX240920P00005000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMX241220P00005000 | 2024-06-26 2:35PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
HIMX250117P00005000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMX260116P00005000 | 2024-06-20 11:31AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |