合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00007000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
HIMX240816C00007000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
HIMX240920C00007000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HIMX241220C00007000 | 2024-06-20 3:18PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIMX250117C00007000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
HIMX260116C00007000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00007000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
HIMX240816P00007000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
HIMX240920P00007000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
HIMX241220P00007000 | 2024-06-21 1:54PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
HIMX250117P00007000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HIMX260116P00007000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |