合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00008000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
HIMX240816C00008000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
HIMX240920C00008000 | 2024-06-28 2:18PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
HIMX241220C00008000 | 2024-06-28 12:27PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
HIMX250117C00008000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00008000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX240816P00008000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240920P00008000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HIMX241220P00008000 | 2024-06-27 10:49AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX250117P00008000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |