合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719C00009000 | 2024-06-28 2:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
HIMX240816C00009000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
HIMX240920C00009000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
HIMX241220C00009000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HIMX250117C00009000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240719P00009000 | 2024-06-28 2:17PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIMX240816P00009000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX240920P00009000 | 2024-06-28 1:25PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
HIMX241220P00009000 | 2024-06-25 3:00PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMX250117P00009000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |