合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 0.50 | 2.62 | 1.20 | 2.65 | 0.00 | - | - | 2 | 0.00% |
HIVE240517C00001000 | 2024-05-13 3:03PM EDT | 1.00 | 1.35 | 1.35 | 1.60 | 0.00 | - | 4 | 3 | 1,000.00% |
HIVE240517C00001500 | 2024-05-02 2:16PM EDT | 1.50 | 1.15 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 506.25% |
HIVE240517C00002000 | 2024-05-13 11:54AM EDT | 2.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 362.50% |
HIVE240517C00002500 | 2024-05-15 11:49AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 439 | 87.50% |
HIVE240517C00003000 | 2024-05-14 12:39PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 175.00% |
HIVE240517C00003500 | 2024-05-10 2:12PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 753 | 265.63% |
HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 337.50% |
HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 921.88% |
HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 135 | 518.75% |
HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 1,051.56% |
HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 765.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 206.25% |
HIVE240517P00002500 | 2024-05-15 11:29AM EDT | 2.50 | 0.13 | 0.05 | 0.15 | -0.12 | -48.00% | 30 | 585 | 106.25% |
HIVE240517P00003000 | 2024-05-15 11:37AM EDT | 3.00 | 0.59 | 0.00 | 0.60 | -0.23 | -28.05% | 5 | 270 | 275.00% |
HIVE240517P00003500 | 2024-05-13 3:27PM EDT | 3.50 | 1.19 | 0.95 | 1.15 | 0.00 | - | 6 | 33 | 300.00% |
HIVE240517P00004000 | 2024-05-10 12:11PM EDT | 4.00 | 1.75 | 1.35 | 1.65 | 0.00 | - | 4 | 5 | 548.44% |
HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 4.50 | 1.57 | 1.90 | 2.20 | 0.00 | - | 4 | 0 | 437.50% |
HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 2.40 | 2.40 | 2.65 | 0.00 | - | 6 | 1 | 412.50% |