HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00000500 | 2024-05-23 12:26PM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIVE240621C00001000 | 2024-05-28 9:32AM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00001500 | 2024-05-20 1:02PM EDT | 1.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621C00002000 | 2024-05-22 12:04PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| HIVE240621C00002500 | 2024-05-28 11:49AM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
| HIVE240621C00003000 | 2024-05-28 10:21AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HIVE240621C00003500 | 2024-05-28 3:11PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 389 | 886 | 25.00% |
| HIVE240621C00004000 | 2024-05-28 10:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 3,803 | 50.00% |
| HIVE240621C00004500 | 2024-05-10 10:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 50.00% |
| HIVE240621C00005000 | 2024-05-21 10:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HIVE240621C00005500 | 2024-05-16 1:43PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 50.00% |
| HIVE240621C00006000 | 2024-05-16 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 50.00% |
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 426 | 5,272 | 50.00% |
| HIVE240621C00008000 | 2024-04-22 2:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIVE240621C00009000 | 2024-04-08 11:16AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 397 | 293.75% |
| HIVE240621C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 1.50 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 246.88% |
| HIVE240621P00002000 | 2024-05-28 12:19PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIVE240621P00002500 | 2024-05-28 1:26PM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HIVE240621P00003000 | 2024-05-24 1:51PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621P00003500 | 2024-05-22 9:50AM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,552 | 0.00% |
| HIVE240621P00004000 | 2024-05-22 9:35AM EDT | 4.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,116 | 0.00% |
| HIVE240621P00004500 | 2024-05-16 3:22PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240621P00005000 | 2024-05-08 10:11AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 5.50 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 1,077 | 332.81% |
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 6.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 7.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE240621P00008000 | 2024-03-07 3:37PM EDT | 8.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 56 | 0.00% |
| HIVE240621P00009000 | 2024-02-07 4:02PM EDT | 9.00 | 6.07 | 5.60 | 5.80 | 0.00 | - | 2 | 1 | 0.00% |
