HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00000500 | 2024-05-24 3:29PM EDT | 0.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| HIVE250117C00001000 | 2024-05-20 11:00AM EDT | 1.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| HIVE250117C00001500 | 2024-05-14 11:27AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HIVE250117C00002000 | 2024-05-28 11:14AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 343 | 0.00% |
| HIVE250117C00002500 | 2024-05-28 1:51PM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 0.00% |
| HIVE250117C00003000 | 2024-05-28 10:36AM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 32 | 1,505 | 6.25% |
| HIVE250117C00003500 | 2024-05-22 11:49AM EDT | 3.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 818 | 12.50% |
| HIVE250117C00004000 | 2024-05-28 1:19PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,197 | 12.50% |
| HIVE250117C00004500 | 2024-05-28 1:17PM EDT | 4.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 25.00% |
| HIVE250117C00005000 | 2024-05-28 3:03PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,178 | 25.00% |
| HIVE250117C00005500 | 2024-05-28 2:00PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 439 | 25.00% |
| HIVE250117C00007000 | 2024-05-28 3:49PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 4,200 | 25.00% |
| HIVE250117C00010000 | 2024-05-28 11:35AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 26,915 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 25.00% |
| HIVE250117P00001500 | 2024-05-20 11:02AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 25.00% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 12.50% |
| HIVE250117P00002500 | 2024-05-22 12:19PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| HIVE250117P00003000 | 2024-05-14 9:40AM EDT | 3.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 864 | 0.00% |
| HIVE250117P00003500 | 2024-05-21 11:00AM EDT | 3.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| HIVE250117P00004000 | 2024-05-21 9:53AM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,039 | 0.00% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 4.50 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 88.67% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 5.00 | 2.88 | 2.70 | 2.90 | 0.00 | - | 2 | 52 | 112.50% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 5.50 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 81.64% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 7.00 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 172.66% |
| HIVE250117P00010000 | 2024-05-07 2:22PM EDT | 10.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
