合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240614C00002000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 0.65 | 0.30 | 1.80 | 0.00 | - | 1 | 1 | 456.25% |
HIVE240621C00002000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.90 | 0.05 | 1.15 | +0.13 | +16.88% | 5 | 70 | 354.69% |
HIVE240719C00002000 | 2024-06-04 2:50PM EDT | 2024-07-19 | 0.85 | 0.55 | 1.10 | 0.00 | - | 1 | 26 | 167.97% |
HIVE240920C00002000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.80 | 0.00 | - | 60 | 0 | 67.97% |
HIVE241220C00002000 | 2024-06-07 3:05PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 27 | 97.85% |
HIVE250117C00002000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 1.24 | 1.20 | 1.35 | +0.04 | +3.33% | 32 | 346 | 99.61% |
HIVE260116C00002000 | 2024-06-07 11:49AM EDT | 2026-01-16 | 1.60 | 1.40 | 2.10 | 0.00 | - | 1 | 233 | 109.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240614P00002000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 290 | 259.38% |
HIVE240621P00002000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 94 | 156.25% |
HIVE240628P00002000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 187.50% |
HIVE240705P00002000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 143.75% |
HIVE240712P00002000 | 2024-06-03 11:32AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 140.63% |
HIVE240719P00002000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 114.84% |
HIVE240920P00002000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 0 | 137.11% |
HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 76 | 103.91% |
HIVE250117P00002000 | 2024-06-07 12:36PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 15 | 130 | 76.56% |
HIVE260116P00002000 | 2024-06-10 12:46PM EDT | 2026-01-16 | 0.75 | 0.50 | 0.90 | -0.17 | -18.48% | 10 | 0 | 94.73% |