合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531C00002500 | 2024-05-28 12:57PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 0.00% |
HIVE240607C00002500 | 2024-05-28 12:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 980 | 0.00% |
HIVE240614C00002500 | 2024-05-28 12:07PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
HIVE240621C00002500 | 2024-05-28 11:49AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 0.00% |
HIVE240628C00002500 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HIVE240719C00002500 | 2024-05-28 12:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HIVE240920C00002500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
HIVE241220C00002500 | 2024-05-28 12:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,566 | 1,571 | 0.00% |
HIVE250117C00002500 | 2024-05-28 1:51PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 258 | 0.00% |
HIVE260116C00002500 | 2024-05-21 12:38PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531P00002500 | 2024-05-28 10:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 25.00% |
HIVE240607P00002500 | 2024-05-28 2:58PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 12.50% |
HIVE240614P00002500 | 2024-05-28 10:37AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
HIVE240621P00002500 | 2024-05-28 1:26PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 427 | 6.25% |
HIVE240719P00002500 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
HIVE240920P00002500 | 2024-05-22 9:50AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.25 | 1.00 | 0.00 | - | - | 1 | 91.41% |
HIVE250117P00002500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
HIVE260116P00002500 | 2024-05-22 2:03PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |