合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531C00003000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
HIVE240607C00003000 | 2024-05-28 10:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
HIVE240614C00003000 | 2024-05-28 12:21PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 25.00% |
HIVE240621C00003000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
HIVE240628C00003000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
HIVE240719C00003000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIVE240920C00003000 | 2024-05-28 1:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HIVE241220C00003000 | 2024-05-28 3:44PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
HIVE250117C00003000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
HIVE260116C00003000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531P00003000 | 2024-05-28 10:38AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIVE240607P00003000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE240621P00003000 | 2024-05-24 1:51PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE240920P00003000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIVE250117P00003000 | 2024-05-14 9:40AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
HIVE260116P00003000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |