合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240531C00003500 | 2024-05-22 9:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HIVE240607C00003500 | 2024-05-21 9:46AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIVE240614C00003500 | 2024-05-21 1:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HIVE240621C00003500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
HIVE240628C00003500 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
HIVE240719C00003500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIVE240920C00003500 | 2024-05-28 2:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIVE241220C00003500 | 2024-05-23 9:35AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HIVE250117C00003500 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
HIVE260116C00003500 | 2024-05-22 3:54PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.50 | 1.45 | 0.00 | - | 1 | 1 | 198.44% |
HIVE240621P00003500 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIVE240628P00003500 | 2024-05-28 12:44PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HIVE240719P00003500 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIVE240920P00003500 | 2024-05-13 3:27PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HIVE250117P00003500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIVE260116P00003500 | 2024-05-23 10:52AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |