合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240614C00004000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 187.50% |
HIVE240621C00004000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 5,833 | 121.88% |
HIVE240628C00004000 | 2024-06-10 2:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 2 | 53 | 115.63% |
HIVE240712C00004000 | 2024-06-07 12:15PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.20 | 0.00 | - | 150 | 0 | 110.16% |
HIVE240719C00004000 | 2024-06-06 10:28AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 99.61% |
HIVE240920C00004000 | 2024-06-07 3:24PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 37 | 478 | 99.80% |
HIVE241220C00004000 | 2024-06-06 3:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 52 | 62 | 75.78% |
HIVE250117C00004000 | 2024-06-10 3:38PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 3 | 1,307 | 101.76% |
HIVE260116C00004000 | 2024-06-10 12:45PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.20 | -0.20 | -16.00% | 1 | 5,128 | 93.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240621P00004000 | 2024-06-10 12:48PM EDT | 2024-06-21 | 1.33 | 1.10 | 1.30 | +0.33 | +33.00% | 5 | 969 | 189.06% |
HIVE240726P00004000 | 2024-06-07 1:09PM EDT | 2024-07-26 | 1.17 | 0.60 | 1.85 | 0.00 | - | 10 | 10 | 103.13% |
HIVE240920P00004000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.80 | 1.30 | 1.45 | 0.00 | - | 1 | 17 | 97.27% |
HIVE241220P00004000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 1.63 | 1.45 | 1.80 | -0.08 | -4.68% | 5 | 5 | 101.17% |
HIVE250117P00004000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | +0.05 | +3.12% | 6 | 1,059 | 97.27% |
HIVE260116P00004000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 141.80% |