收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 8 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 2 | 5,833 | 2024-06-21 | 1.33 | +0.33 | +33.00% | 5 | 969 |
0.06 | -0.01 | -14.29% | 2 | 53 | 2024-06-28 | - | - | - | - | - |
0.13 | 0.00 | - | 150 | 0 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-07-26 | 1.17 | 0.00 | - | 10 | 10 |
0.30 | 0.00 | - | 37 | 478 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 17 |
0.55 | 0.00 | - | 52 | 62 | 2024-12-20 | 1.63 | -0.08 | -4.68% | 5 | 5 |
0.59 | +0.04 | +7.27% | 3 | 1,307 | 2025-01-17 | 1.65 | +0.05 | +3.12% | 6 | 1,059 |
1.05 | -0.20 | -16.00% | 1 | 5,128 | 2026-01-16 | 2.41 | 0.00 | - | 1 | 4 |