拍板:2.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00002000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.55 | +0.10 | +23.81% | 4 | 4 | 278.13% |
| HIVE240524C00002000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.60 | 0.00 | - | - | 1 | 196.88% |
| HIVE240531C00002000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 151.56% |
| HIVE240614C00002000 | 2024-05-07 2:40PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 1 | 201.56% |
| HIVE240621C00002000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 110 | 64.06% |
| HIVE240920C00002000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 60 | 120 | 88.28% |
| HIVE241220C00002000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 1.50 | 0.90 | 1.05 | 0.00 | - | - | 2 | 104.10% |
| HIVE250117C00002000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.80 | 0.75 | 1.05 | 0.00 | - | 11 | 357 | 86.72% |
| HIVE260116C00002000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 1.87 | 1.10 | 2.75 | 0.00 | - | 1 | 233 | 176.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00002000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 206.25% |
| HIVE240524P00002000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 112.50% |
| HIVE240531P00002000 | 2024-05-14 11:16AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 109.38% |
| HIVE240607P00002000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 36 | 107.81% |
| HIVE240614P00002000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 95.31% |
| HIVE240621P00002000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.15 | 0.00 | - | 5 | 104 | 108.59% |
| HIVE240628P00002000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 78.91% |
| HIVE240920P00002000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 241 | 107.81% |
| HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 76 | 106.64% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 117 | 108.20% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 9 | 105.27% |
