香港股市 將在 6 小時 4 分鐘 開市

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
2.4950+0.1750 (+7.54%)
市場開市。 截至 03:26PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HIVE240517C000030002024-05-14 12:39PM EDT2024-05-170.050.000.050.00-11,058171.88%
HIVE240524C000030002024-05-06 1:32PM EDT2024-05-240.050.000.050.00-42993.75%
HIVE240531C000030002024-05-15 3:02PM EDT2024-05-310.070.050.10+0.02+66.67%136376106.25%
HIVE240614C000030002024-05-15 11:32AM EDT2024-06-140.100.050.15+0.01+11.11%10489.06%
HIVE240621C000030002024-05-15 1:19PM EDT2024-06-210.120.050.15+0.04+50.00%4775180.47%
HIVE240920C000030002024-05-15 10:10AM EDT2024-09-200.390.000.45+0.04+11.43%135266.80%
HIVE241220C000030002024-05-15 11:01AM EDT2024-12-200.570.200.65+0.07+14.00%503077.34%
HIVE250117C000030002024-05-15 2:48PM EDT2025-01-170.650.600.70+0.05+8.33%71,424100.39%
HIVE260116C000030002024-05-15 2:58PM EDT2026-01-161.050.951.15+0.05+5.00%543396.88%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HIVE240517P000030002024-05-15 11:37AM EDT2024-05-170.590.450.65-0.23-28.05%5270209.38%
HIVE240524P000030002024-05-08 12:58PM EDT2024-05-240.780.000.600.00-2023153.13%
HIVE240531P000030002024-05-02 11:30AM EDT2024-05-310.630.500.700.00-249117.97%
HIVE240607P000030002024-05-10 10:40AM EDT2024-06-070.730.001.200.00-1199.22%
HIVE240621P000030002024-05-10 10:12AM EDT2024-06-210.800.650.700.00-52715105.08%
HIVE240920P000030002024-05-15 11:37AM EDT2024-09-200.940.901.00-0.20-17.54%5236104.30%
HIVE250117P000030002024-05-14 9:40AM EDT2025-01-171.231.151.250.00-100864106.06%
HIVE260116P000030002024-05-06 12:31PM EDT2026-01-161.651.451.700.00-17398.63%