合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00003500 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 753 | 268.75% |
HIVE240524C00003500 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 146.88% |
HIVE240531C00003500 | 2024-05-08 12:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 106 | 112.50% |
HIVE240607C00003500 | 2024-04-30 10:23AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 114.06% |
HIVE240614C00003500 | 2024-05-03 10:09AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 100.00% |
HIVE240621C00003500 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 55 | 614 | 103.13% |
HIVE240920C00003500 | 2024-05-10 9:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 558 | 77.34% |
HIVE241220C00003500 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 60 | 154 | 99.80% |
HIVE250117C00003500 | 2024-05-14 12:52PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 818 | 100.20% |
HIVE260116C00003500 | 2024-05-10 3:58PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 353 | 65.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00003500 | 2024-05-13 3:27PM EDT | 2024-05-17 | 1.19 | 0.95 | 1.15 | 0.00 | - | 6 | 33 | 281.25% |
HIVE240524P00003500 | 2024-04-30 3:45PM EDT | 2024-05-24 | 1.00 | 0.65 | 1.20 | 0.00 | - | - | 1 | 281.25% |
HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 132.81% |
HIVE240621P00003500 | 2024-05-13 11:51AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 2 | 1,557 | 105.47% |
HIVE240920P00003500 | 2024-05-13 3:27PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 4 | 23 | 105.47% |
HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 88.67% |
HIVE260116P00003500 | 2024-05-14 11:29AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 335 | 96.09% |