合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 331.25% |
HIVE240524C00004000 | 2024-05-13 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | 0.00 | - | 30 | 135 | 264.06% |
HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 51 | 384.38% |
HIVE240607C00004000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 117.19% |
HIVE240621C00004000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 3,737 | 93.75% |
HIVE240920C00004000 | 2024-05-14 12:45PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 279 | 472 | 94.92% |
HIVE241220C00004000 | 2024-05-13 1:24PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 96.88% |
HIVE250117C00004000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.03 | +7.14% | 35 | 1,134 | 97.46% |
HIVE260116C00004000 | 2024-05-13 3:49PM EDT | 2026-01-16 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 5,094 | 101.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240517P00004000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.60 | 0.00 | - | 4 | 5 | 496.88% |
HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.50 | 0.65 | 2.40 | 0.00 | - | 1 | 0 | 196.88% |
HIVE240621P00004000 | 2024-05-13 10:04AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.80 | 0.00 | - | 1 | 1,121 | 160.16% |
HIVE240920P00004000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.80 | 1.65 | 2.00 | 0.00 | - | 1 | 17 | 119.53% |
HIVE250117P00004000 | 2024-05-13 12:36PM EDT | 2025-01-17 | 2.06 | 1.85 | 2.00 | 0.00 | - | 5 | 1,041 | 98.83% |
HIVE260116P00004000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 2.41 | 2.20 | 2.45 | 0.00 | - | 1 | 4 | 93.95% |