香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價: 4:00PM EDT
價內期權
認購期權範圍2020年8月14日
認沽盤範圍2020年8月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814P000030002020-07-29 11:02AM EDT3.000.010.000.070.00-15331.25%
HL200814P000035002020-07-22 9:30AM EDT3.500.030.000.100.00-5040290.63%
HL200814P000040002020-07-31 12:42PM EDT4.000.040.000.130.00-3630246.88%
HL200814P000045002020-08-06 1:02PM EDT4.500.010.000.06-0.01-50.00%148159.38%
HL200814P000055002020-08-07 3:58PM EDT5.500.090.080.09+0.05+125.00%90116100.00%
HL200814P000070002020-08-07 10:22AM EDT7.001.180.941.15+0.48+68.57%12232144.53%
HL200814P000075002020-08-06 10:37AM EDT7.501.181.381.710.00-1727181.25%
HL200814P000080002020-08-07 10:39AM EDT8.002.091.832.22+0.03+1.46%13203.91%