香港股市 將在 5 小時 14 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.57+0.19 (+3.53%)
市場開市。 截至 3:16PM EST。
價內期權
認購期權範圍2021年1月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122C000005002021-01-14 12:53PM EST0.504.952.897.500.00-162,162.50%
HL210122C000030002021-01-14 2:28PM EST3.002.831.452.940.00-186859.38%
HL210122C000035002021-01-08 2:54PM EST3.502.680.903.650.00-46550.00%
HL210122C000040002021-01-20 2:30PM EST4.001.540.982.67+0.27+21.26%2190475.00%
HL210122C000045002021-01-20 2:55PM EST4.501.080.981.20-0.26-19.40%17156.25%
HL210122C000050002021-01-20 2:57PM EST5.000.570.560.60+0.22+62.86%50828778.13%
HL210122C000055002021-01-20 2:32PM EST5.500.150.150.190.00-2,50711,82165.63%
HL210122C000060002021-01-20 2:48PM EST6.000.030.030.04-0.01-25.00%5,3626,90881.25%
HL210122C000065002021-01-20 12:37PM EST6.500.010.010.02-0.01-50.00%1111,091109.38%
HL210122C000070002021-01-20 12:59PM EST7.000.010.010.02-0.01-50.00%151,321146.88%
HL210122C000075002021-01-14 9:39AM EST7.500.020.000.050.00-1405200.00%
HL210122C000080002021-01-08 1:43PM EST8.000.040.000.010.00-19264175.00%
HL210122C000085002021-01-05 12:03PM EST8.500.070.000.010.00-418200.00%
HL210122C000090002021-01-08 9:30AM EST9.000.040.000.710.00-285578.13%
HL210122C000100002021-01-07 9:30AM EST10.000.340.000.050.00--1337.50%
HL210122C000110002020-12-30 2:15PM EST11.000.010.000.510.00--1634.38%
認沽盤範圍2021年1月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122P000005002021-01-19 12:08AM EST0.500.01-0.010.00--51,250.00%
HL210122P000040002020-12-07 10:15AM EST4.000.050.020.210.00-1321351.56%
HL210122P000045002021-01-15 2:17PM EST4.500.020.000.170.00-345231.25%
HL210122P000050002021-01-20 1:55PM EST5.000.010.000.01-0.04-80.00%11531168.75%
HL210122P000055002021-01-20 2:55PM EST5.500.090.080.10-0.18-66.67%32863660.94%
HL210122P000060002021-01-20 1:11PM EST6.000.490.440.47-0.20-28.99%1463673.44%
HL210122P000065002021-01-15 2:02PM EST6.501.100.901.540.00-35114300.00%
HL210122P000070002021-01-20 9:39AM EST7.001.281.291.54-0.42-24.71%22782245.31%
HL210122P000075002021-01-06 11:20AM EST7.500.940.002.680.00--10659.38%
HL210122P000080002021-01-15 3:37PM EST8.002.650.052.770.00-14489.06%
HL210122P000085002021-01-19 12:08AM EST8.502.690.003.150.00--26453.13%