合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240503C00001000 | 2024-03-27 3:54PM EDT | 1.00 | 3.45 | 3.05 | 6.20 | 0.00 | - | 5 | 5 | 1,806.25% |
HL240503C00002500 | 2024-04-12 11:14AM EDT | 2.50 | 3.30 | 2.40 | 4.70 | 0.00 | - | 5 | 5 | 1,156.25% |
HL240503C00004000 | 2024-04-22 9:36AM EDT | 4.00 | 1.20 | 0.63 | 2.22 | 0.00 | - | 15 | 35 | 321.88% |
HL240503C00004500 | 2024-04-23 10:46AM EDT | 4.50 | 0.75 | 0.39 | 0.78 | 0.00 | - | 4 | 39 | 164.84% |
HL240503C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 0.19 | 0.19 | 0.23 | 0.00 | - | 164 | 360 | 57.81% |
HL240503C00005500 | 2024-04-26 3:05PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 139 | 855 | 59.38% |
HL240503C00006000 | 2024-04-26 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 110 | 2,108 | 85.94% |
HL240503C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 319 | 190.63% |
HL240503C00007000 | 2024-04-16 9:40AM EDT | 7.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 27 | 264.06% |
HL240503C00007500 | 2024-04-23 1:26PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 384.38% |
HL240503C00008000 | 2024-04-12 12:26PM EDT | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 400 | 405 | 181.25% |
HL240503C00008500 | 2024-04-03 2:02PM EDT | 8.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 445.31% |
HL240503C00009500 | 2024-04-15 1:53PM EDT | 9.50 | 0.09 | 0.00 | 0.23 | 0.00 | - | 44 | 3,607 | 348.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240503P00001000 | 2024-04-12 1:34PM EDT | 1.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,518.75% |
HL240503P00003500 | 2024-03-27 10:15AM EDT | 3.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 10 | 454.69% |
HL240503P00004000 | 2024-04-02 10:04AM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 11 | 353.13% |
HL240503P00004500 | 2024-04-25 10:13AM EDT | 4.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 46 | 136.72% |
HL240503P00005000 | 2024-04-26 3:05PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 370 | 463 | 53.13% |
HL240503P00005500 | 2024-04-26 3:51PM EDT | 5.50 | 0.43 | 0.41 | 0.45 | -0.06 | -12.24% | 17 | 306 | 61.72% |
HL240503P00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.67 | 0.63 | 2.76 | 0.00 | - | - | 0 | 428.13% |