收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 5 | 0 | 1.00 | 0.02 | 0.00 | - | 3 | 3 |
3.30 | 0.00 | - | 5 | 5 | 2.50 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 60 | 10 |
0.90 | +0.04 | +4.65% | 46 | 36 | 4.00 | 0.04 | 0.00 | - | 60 | 11 |
0.45 | +0.16 | +55.17% | 53 | 142 | 4.50 | 0.03 | 0.00 | - | 33 | 63 |
0.05 | +0.01 | +25.00% | 646 | 1,165 | 5.00 | 0.23 | -0.05 | -17.86% | 3 | 1,700 |
0.01 | -0.02 | -66.67% | 2 | 1,841 | 5.50 | 0.73 | 0.00 | - | 2 | 328 |
0.01 | 0.00 | - | 110 | 2,073 | 6.00 | 0.67 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 319 | 6.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 27 | 7.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 11 | 7.50 | - | - | - | - | - |
0.04 | 0.00 | - | 400 | 405 | 8.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 6 | 8.50 | - | - | - | - | - |
0.09 | 0.00 | - | 44 | 3,607 | 9.50 | - | - | - | - | - |