合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240510C00002500 | 2024-04-22 3:05PM EDT | 2.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HL240510C00004000 | 2024-04-22 11:14AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HL240510C00004500 | 2024-05-02 12:21PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HL240510C00005000 | 2024-05-02 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
HL240510C00005500 | 2024-05-02 1:17PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
HL240510C00006000 | 2024-05-02 10:46AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HL240510C00006500 | 2024-04-22 1:09PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HL240510C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HL240510C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HL240510C00008000 | 2024-04-12 9:49AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HL240510C00008500 | 2024-04-29 9:39AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240510P00004500 | 2024-05-02 9:47AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HL240510P00005000 | 2024-05-02 12:55PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HL240510P00005500 | 2024-05-01 11:01AM EDT | 5.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |