認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517C00001500 | 2024-04-25 3:00PM EDT | 1.50 | 3.57 | 3.05 | 4.25 | 0.00 | - | 1 | 1 | 315.63% |
| HL240517C00002000 | 2024-03-19 10:25AM EDT | 2.00 | 2.16 | 2.66 | 4.80 | 0.00 | - | 15 | 19 | 615.63% |
| HL240517C00002500 | 2024-03-11 2:08PM EDT | 2.50 | 1.94 | 2.39 | 4.00 | 0.00 | - | 40 | 45 | 479.69% |
| HL240517C00003000 | 2024-04-25 12:15PM EDT | 3.00 | 2.05 | 1.90 | 2.47 | 0.00 | - | 2 | 244 | 176.56% |
| HL240517C00003500 | 2024-04-26 12:51PM EDT | 3.50 | 1.58 | 1.40 | 2.05 | +0.03 | +1.94% | 1 | 1,341 | 154.69% |
| HL240517C00004000 | 2024-04-26 3:48PM EDT | 4.00 | 1.11 | 1.04 | 1.25 | +0.08 | +7.77% | 2 | 1,874 | 78.13% |
| HL240517C00004500 | 2024-04-26 3:26PM EDT | 4.50 | 0.65 | 0.60 | 0.68 | -0.03 | -4.41% | 8 | 3,435 | 60.94% |
| HL240517C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 0.31 | 0.32 | 0.33 | +0.01 | +3.33% | 598 | 5,366 | 56.64% |
| HL240517C00005500 | 2024-04-26 3:54PM EDT | 5.50 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 233 | 6,206 | 58.59% |
| HL240517C00006000 | 2024-04-26 3:55PM EDT | 6.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,287 | 45,436 | 65.63% |
| HL240517C00007000 | 2024-04-26 2:55PM EDT | 7.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 81 | 8,465 | 82.81% |
| HL240517C00008000 | 2024-04-23 9:46AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 9,931 | 93.75% |
| HL240517C00010000 | 2024-04-17 10:59AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 3,930 | 137.50% |
| HL240517C00012000 | 2024-04-22 11:45AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,338 | 143.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240517P00002000 | 2024-02-09 4:10PM EDT | 2.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 124 | 410.94% |
| HL240517P00002500 | 2024-03-01 2:42PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 178.13% |
| HL240517P00003000 | 2024-04-26 2:55PM EDT | 3.00 | 0.06 | 0.00 | 0.20 | +0.05 | +500.00% | 20 | 156 | 192.19% |
| HL240517P00003500 | 2024-04-16 1:06PM EDT | 3.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 525 | 87.50% |
| HL240517P00004000 | 2024-04-22 1:35PM EDT | 4.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 23 | 1,996 | 93.75% |
| HL240517P00004500 | 2024-04-26 10:41AM EDT | 4.50 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 50 | 1,833 | 57.81% |
| HL240517P00005000 | 2024-04-26 2:55PM EDT | 5.00 | 0.22 | 0.20 | 0.21 | -0.01 | -4.35% | 278 | 1,653 | 54.30% |
| HL240517P00005500 | 2024-04-26 10:28AM EDT | 5.50 | 0.57 | 0.50 | 0.54 | +0.07 | +14.00% | 20 | 1,578 | 57.03% |
| HL240517P00006000 | 2024-04-26 3:01PM EDT | 6.00 | 0.96 | 0.80 | 0.97 | -0.10 | -9.43% | 1 | 449 | 70.31% |
| HL240517P00007000 | 2024-04-19 10:59AM EDT | 7.00 | 1.69 | 1.64 | 2.68 | 0.00 | - | 1 | 1 | 165.63% |
| HL240517P00008000 | 2023-12-19 10:30AM EDT | 8.00 | 3.15 | 3.60 | 4.20 | 0.00 | - | - | 0 | 368.75% |
| HL240517P00010000 | 2023-12-22 10:33AM EDT | 10.00 | 4.90 | 5.90 | 6.25 | 0.00 | - | 1 | 0 | 466.41% |
