收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.57 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
2.16 | 0.00 | - | 15 | 19 | 2.00 | 0.06 | 0.00 | - | 10 | 124 |
1.94 | 0.00 | - | 40 | 45 | 2.50 | 0.01 | 0.00 | - | 1 | 89 |
2.05 | 0.00 | - | 2 | 244 | 3.00 | 0.06 | +0.05 | +500.00% | 20 | 156 |
1.58 | +0.03 | +1.94% | 1 | 1,341 | 3.50 | 0.03 | 0.00 | - | 1 | 525 |
1.11 | +0.08 | +7.77% | 2 | 1,874 | 4.00 | 0.02 | 0.00 | - | 23 | 1,996 |
0.65 | -0.03 | -4.41% | 8 | 3,435 | 4.50 | 0.08 | +0.01 | +14.29% | 50 | 1,833 |
0.31 | +0.01 | +3.33% | 598 | 5,366 | 5.00 | 0.22 | -0.01 | -4.35% | 278 | 1,653 |
0.14 | -0.01 | -6.67% | 233 | 6,206 | 5.50 | 0.57 | +0.07 | +14.00% | 20 | 1,578 |
0.06 | -0.01 | -14.29% | 1,287 | 45,436 | 6.00 | 0.96 | -0.10 | -9.43% | 1 | 449 |
0.02 | 0.00 | - | 81 | 8,465 | 7.00 | 1.69 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 3 | 9,931 | 8.00 | 3.15 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 25 | 3,930 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 29 | 2,338 | 12.00 | - | - | - | - | - |