收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 3 | 6 |
3.28 | +0.56 | +20.59% | 60 | 0 | 2.50 | - | - | - | - | - |
1.82 | -0.28 | -13.33% | 60 | 0 | 4.00 | 0.07 | 0.00 | - | - | 2 |
1.50 | 0.00 | - | 7 | 0 | 4.50 | 0.01 | 0.00 | - | 34 | 99 |
0.90 | -0.04 | -4.26% | 20 | 387 | 5.00 | 0.01 | 0.00 | - | 4 | 288 |
0.37 | -0.03 | -7.50% | 5 | 182 | 5.50 | 0.03 | -0.01 | -25.00% | 56 | 204 |
0.09 | -0.03 | -25.00% | 2,280 | 2,052 | 6.00 | 0.27 | +0.06 | +28.57% | 35 | 482 |
0.02 | -0.01 | -33.33% | 49 | 1,211 | 6.50 | 0.75 | 0.00 | - | - | 14 |
0.01 | 0.00 | - | 12 | 288 | 7.00 | - | - | - | - | - |
0.01 | 0.00 | - | 381 | 1,040 | 7.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 111 | 8.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 10 | 8.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 9.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 10 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |