Hecla Mining Company (HL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621C00002000 | 2024-04-12 10:47AM EDT | 2.00 | 3.75 | 2.55 | 3.75 | 0.00 | - | 5 | 44 | 150.00% |
| HL240621C00002500 | 2024-02-15 1:42PM EDT | 2.50 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
| HL240621C00003000 | 2024-04-17 3:12PM EDT | 3.00 | 2.33 | 1.04 | 3.10 | 0.00 | - | 21 | 1,000 | 322.66% |
| HL240621C00003500 | 2024-04-22 9:56AM EDT | 3.50 | 1.70 | 1.55 | 2.69 | 0.00 | - | 250 | 925 | 176.17% |
| HL240621C00004000 | 2024-04-26 2:41PM EDT | 4.00 | 1.16 | 1.15 | 1.42 | 0.00 | - | 15 | 2,309 | 80.86% |
| HL240621C00004500 | 2024-04-26 3:34PM EDT | 4.50 | 0.77 | 0.77 | 1.15 | 0.00 | - | 295 | 4,618 | 82.03% |
| HL240621C00005000 | 2024-04-26 3:29PM EDT | 5.00 | 0.49 | 0.48 | 0.50 | +0.02 | +4.26% | 991 | 3,772 | 55.47% |
| HL240621C00005500 | 2024-04-26 3:46PM EDT | 5.50 | 0.30 | 0.28 | 0.30 | 0.00 | - | 1,254 | 7,151 | 55.86% |
| HL240621C00006000 | 2024-04-26 3:34PM EDT | 6.00 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 363 | 22,923 | 56.64% |
| HL240621C00007000 | 2024-04-26 2:33PM EDT | 7.00 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 26 | 6,036 | 63.28% |
| HL240621C00008000 | 2024-04-26 2:29PM EDT | 8.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 259 | 7,938 | 69.53% |
| HL240621C00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 30 | 1,553 | 99.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00000500 | 2024-02-13 3:08PM EDT | 0.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | - | 24 | 475.00% |
| HL240621P00002500 | 2024-02-07 1:12PM EDT | 2.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 198.44% |
| HL240621P00003000 | 2024-04-19 12:37PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 173 | 85.94% |
| HL240621P00003500 | 2024-04-26 10:24AM EDT | 3.50 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 57 | 11,867 | 25.00% |
| HL240621P00004000 | 2024-04-26 2:24PM EDT | 4.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 60 | 934 | 56.25% |
| HL240621P00004500 | 2024-04-26 11:14AM EDT | 4.50 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 1,001 | 368 | 51.17% |
| HL240621P00005000 | 2024-04-26 3:48PM EDT | 5.00 | 0.35 | 0.34 | 0.36 | -0.04 | -10.26% | 30 | 17,498 | 51.56% |
| HL240621P00005500 | 2024-04-26 10:28AM EDT | 5.50 | 0.69 | 0.64 | 0.66 | +0.04 | +6.15% | 6 | 275 | 52.15% |
| HL240621P00006000 | 2024-04-26 3:09PM EDT | 6.00 | 1.06 | 0.22 | 1.09 | -0.01 | -0.93% | 1 | 102 | 61.91% |
| HL240621P00007000 | 2024-04-05 10:54AM EDT | 7.00 | 1.65 | 0.84 | 1.96 | 0.00 | - | 1 | 18 | 63.28% |
| HL240621P00008000 | 2024-04-23 12:08PM EDT | 8.00 | 2.83 | 1.97 | 4.00 | 0.00 | - | 3 | 9 | 87.89% |
