Hecla Mining Company (HL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920C00002000 | 2024-04-17 1:02PM EDT | 2.00 | 3.32 | 2.62 | 3.85 | 0.00 | - | 3 | 13 | 121.09% |
| HL240920C00002500 | 2024-04-22 3:57PM EDT | 2.50 | 2.65 | 2.40 | 2.83 | 0.00 | - | 3 | 24 | 50.00% |
| HL240920C00003000 | 2024-04-19 3:30PM EDT | 3.00 | 2.30 | 1.90 | 2.50 | 0.00 | - | 4 | 68 | 68.75% |
| HL240920C00003500 | 2024-04-26 2:33PM EDT | 3.50 | 1.77 | 0.53 | 2.33 | -0.41 | -18.81% | 80 | 311 | 132.03% |
| HL240920C00004000 | 2024-04-25 11:53AM EDT | 4.00 | 1.30 | 1.19 | 1.55 | 0.00 | - | 10 | 397 | 59.38% |
| HL240920C00004500 | 2024-04-25 2:11PM EDT | 4.50 | 1.04 | 1.00 | 1.89 | 0.00 | - | 35 | 835 | 93.36% |
| HL240920C00005000 | 2024-04-26 3:22PM EDT | 5.00 | 0.77 | 0.71 | 0.78 | +0.02 | +2.67% | 291 | 1,450 | 54.30% |
| HL240920C00005500 | 2024-04-26 11:37AM EDT | 5.50 | 0.51 | 0.54 | 0.56 | -0.04 | -7.27% | 320 | 11,963 | 54.69% |
| HL240920C00006000 | 2024-04-26 1:35PM EDT | 6.00 | 0.39 | 0.39 | 0.41 | -0.02 | -4.88% | 616 | 1,859 | 54.88% |
| HL240920C00007000 | 2024-04-26 2:53PM EDT | 7.00 | 0.22 | 0.21 | 0.26 | -0.01 | -4.35% | 408 | 10,019 | 58.01% |
| HL240920C00010000 | 2024-04-26 10:37AM EDT | 10.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 302 | 1,282 | 66.80% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00002000 | 2024-02-23 1:27PM EDT | 2.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 60 | 5 | 130.47% |
| HL240920P00002500 | 2024-04-09 12:59PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 93 | 65.63% |
| HL240920P00003000 | 2024-04-08 3:04PM EDT | 3.00 | 0.05 | 0.03 | 0.56 | 0.00 | - | 1 | 192 | 103.91% |
| HL240920P00003500 | 2024-04-25 2:36PM EDT | 3.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 11 | 217 | 53.71% |
| HL240920P00004000 | 2024-04-24 3:49PM EDT | 4.00 | 0.20 | 0.17 | 0.21 | +0.03 | +17.65% | 35 | 531 | 51.37% |
| HL240920P00004500 | 2024-04-25 2:28PM EDT | 4.50 | 0.37 | 0.33 | 0.35 | 0.00 | - | 25 | 445 | 50.39% |
| HL240920P00005000 | 2024-04-26 10:45AM EDT | 5.00 | 0.60 | 0.55 | 0.57 | +0.02 | +3.45% | 1 | 1,054 | 49.02% |
| HL240920P00005500 | 2024-04-26 10:37AM EDT | 5.50 | 0.91 | 0.83 | 0.85 | +0.12 | +15.19% | 2 | 155 | 47.66% |
| HL240920P00006000 | 2024-04-17 11:37AM EDT | 6.00 | 1.09 | 0.99 | 1.22 | 0.00 | - | 1 | 28 | 49.22% |
| HL240920P00007000 | 2024-04-12 3:02PM EDT | 7.00 | 1.91 | 1.66 | 2.36 | 0.00 | - | 6 | 21 | 78.91% |
