合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL241220C00002000 | 2024-04-30 3:51PM EDT | 2.00 | 2.85 | 3.30 | 3.75 | 0.00 | - | - | 3 | 101.95% |
HL241220C00004000 | 2024-04-29 11:13AM EDT | 4.00 | 1.51 | 1.71 | 1.78 | 0.00 | - | 1 | 8 | 60.35% |
HL241220C00005000 | 2024-05-06 3:25PM EDT | 5.00 | 0.90 | 0.92 | 1.28 | 0.00 | - | 44 | 108 | 54.88% |
HL241220C00006000 | 2024-05-06 2:07PM EDT | 6.00 | 0.54 | 0.67 | 0.71 | 0.00 | - | 17 | 1,388 | 54.30% |
HL241220C00007000 | 2024-05-07 10:06AM EDT | 7.00 | 0.35 | 0.42 | 0.46 | 0.00 | - | 16 | 303 | 54.88% |
HL241220C00008000 | 2024-05-02 1:54PM EDT | 8.00 | 0.18 | 0.28 | 0.32 | 0.00 | - | 3 | 9 | 56.74% |
HL241220C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 0.16 | 0.19 | 0.24 | -0.05 | -23.81% | 4 | 4 | 58.79% |
HL241220C00010000 | 2024-05-09 10:14AM EDT | 10.00 | 0.15 | 0.14 | 0.19 | +0.05 | +50.00% | 5 | 55 | 61.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL241220P00002000 | 2024-04-19 1:40PM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 147.27% |
HL241220P00003000 | 2024-05-03 11:35AM EDT | 3.00 | 0.10 | 0.00 | 0.57 | 0.00 | - | 5 | 25 | 86.52% |
HL241220P00004000 | 2024-05-06 10:29AM EDT | 4.00 | 0.29 | 0.19 | 0.22 | 0.00 | - | 1 | 109 | 48.83% |
HL241220P00005000 | 2024-05-01 10:37AM EDT | 5.00 | 0.86 | 0.53 | 0.56 | 0.00 | - | 1 | 1,003 | 45.70% |