認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117C00000500 | 2023-08-18 2:43PM EDT | 0.50 | 4.00 | 3.05 | 4.25 | 0.00 | - | 1 | 25 | 0.00% |
| HL250117C00001000 | 2024-03-28 3:37PM EDT | 1.00 | 3.85 | 3.55 | 4.75 | 0.00 | - | 3 | 19 | 114.84% |
| HL250117C00001500 | 2024-04-18 9:41AM EDT | 1.50 | 3.80 | 2.56 | 4.90 | 0.00 | - | 2 | 45 | 113.28% |
| HL250117C00002000 | 2024-04-25 12:36PM EDT | 2.00 | 3.20 | 2.03 | 3.95 | 0.00 | - | 20 | 324 | 201.95% |
| HL250117C00002500 | 2024-04-24 2:10PM EDT | 2.50 | 2.85 | 1.29 | 4.20 | 0.00 | - | 20 | 238 | 73.05% |
| HL250117C00003000 | 2024-04-25 10:18AM EDT | 3.00 | 2.35 | 1.91 | 3.65 | +0.11 | +4.91% | 5 | 951 | 115.43% |
| HL250117C00003500 | 2024-04-23 11:55AM EDT | 3.50 | 2.00 | 1.58 | 2.38 | 0.00 | - | 1 | 642 | 67.97% |
| HL250117C00004000 | 2024-04-26 1:46PM EDT | 4.00 | 1.55 | 1.44 | 2.00 | -0.03 | -1.90% | 7 | 1,700 | 70.90% |
| HL250117C00004500 | 2024-04-26 3:41PM EDT | 4.50 | 1.26 | 1.11 | 1.44 | +0.04 | +3.28% | 10 | 3,093 | 58.11% |
| HL250117C00005000 | 2024-04-26 12:13PM EDT | 5.00 | 0.99 | 1.01 | 1.07 | -0.01 | -1.00% | 146 | 12,621 | 57.81% |
| HL250117C00005500 | 2024-04-26 1:51PM EDT | 5.50 | 0.82 | 0.81 | 0.86 | 0.00 | - | 267 | 10,284 | 57.03% |
| HL250117C00007000 | 2024-04-26 3:00PM EDT | 7.00 | 0.44 | 0.41 | 0.45 | +0.01 | +2.33% | 231 | 31,290 | 56.06% |
| HL250117C00010000 | 2024-04-26 3:00PM EDT | 10.00 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 165 | 19,648 | 61.72% |
| HL250117C00012000 | 2024-04-26 10:39AM EDT | 12.00 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 1 | 15,462 | 64.65% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL250117P00001000 | 2023-04-20 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 111.72% |
| HL250117P00001500 | 2023-04-19 10:00AM EDT | 1.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 57 | 92.97% |
| HL250117P00002000 | 2024-02-22 2:12PM EDT | 2.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | 100 | 110 | 125.78% |
| HL250117P00002500 | 2024-04-25 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 113 | 25.00% |
| HL250117P00003000 | 2024-04-25 9:56AM EDT | 3.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 662 | 53.52% |
| HL250117P00003500 | 2024-04-12 9:30AM EDT | 3.50 | 0.16 | 0.18 | 0.21 | 0.00 | - | 6 | 635 | 51.37% |
| HL250117P00004000 | 2024-04-26 10:37AM EDT | 4.00 | 0.34 | 0.30 | 0.34 | +0.01 | +3.03% | 43 | 944 | 50.39% |
| HL250117P00004500 | 2024-04-25 12:02PM EDT | 4.50 | 0.52 | 0.49 | 0.53 | 0.00 | - | 18 | 850 | 49.32% |
| HL250117P00005000 | 2024-04-26 12:54PM EDT | 5.00 | 0.76 | 0.73 | 1.00 | 0.00 | - | 10 | 1,534 | 53.91% |
| HL250117P00005500 | 2024-04-25 10:16AM EDT | 5.50 | 1.11 | 1.01 | 1.06 | 0.00 | - | 10 | 1,183 | 47.56% |
| HL250117P00007000 | 2024-04-12 1:58PM EDT | 7.00 | 2.05 | 2.05 | 2.19 | 0.00 | - | 6 | 391 | 47.66% |
| HL250117P00010000 | 2024-04-12 1:58PM EDT | 10.00 | 4.70 | 3.85 | 5.15 | 0.00 | - | 4 | 5 | 69.24% |
| HL250117P00012000 | 2024-04-05 12:03PM EDT | 12.00 | 6.48 | 5.45 | 8.35 | 0.00 | - | 1 | 0 | 156.45% |
